Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.95 | 182.90 | 182.93 | 1.24 | 0.68 % | 221,232 | 06:38:26 |
| AMD | Advanced Micro Devices | 154.90 | 154.85 | 154.98 | -0.88 | -0.56 % | 158,579 | 06:37:55 |
| AMZN | Amazon.com | 187.75 | 187.70 | 187.75 | -0.95 | -0.50 % | 70,883 | 06:37:44 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:29:37 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 26,224 | 06:37:56 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | -1.91 | -2.34 % | 162,724 | 06:37:46 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,689 | 06:36:39 |
| COIN | Coinbase Global | 227.00 | 226.70 | 227.00 | 0.07 | 0.03 % | 69,781 | 06:38:13 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,344 | 06:27:57 |
| DIS | Walt Disney | 110.02 | 0.00 | 0.00 | -6.45 | -5.54 % | 811,513 | 06:38:29 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 168.00 | 167.85 | 167.99 | -0.10 | -0.06 % | 33,441 | 06:38:19 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:36:40 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:37:05 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,223 | 06:36:38 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.04 | 0.13 % | 119,694 | 06:38:04 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 64,069 | 06:38:36 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,122 | 06:38:17 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,305 | 06:36:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,122 | 06:37:53 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 06:37:48 |
| META | Meta Platforms | 463.67 | 463.30 | 463.75 | -2.01 | -0.43 % | 40,144 | 06:38:27 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:36:41 |
| MSFT | Microsoft | 412.75 | 412.50 | 412.77 | -0.79 | -0.19 % | 49,031 | 06:38:32 |
| MU | Micron Technology | 120.40 | 120.37 | 120.45 | 0.27 | 0.22 % | 57,177 | 06:35:28 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 20,302 | 06:37:13 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.39 | 65.56 | -0.12 | -0.18 % | 10,937 | 06:37:35 |
| QCOM | QUALCOMM | 181.86 | 181.68 | 181.85 | 0.01 | 0.01 % | 8,101 | 06:36:32 |
| QQQ | Invesco QQQ Trust Series 1 | 439.49 | 439.47 | 439.52 | -0.76 | -0.17 % | 218,688 | 06:38:31 |
| SOXL | Direxion Daily Semicondu... | 41.10 | 0.00 | 0.00 | -0.20 | -0.48 % | 1,406,711 | 06:38:29 |
| SPY | SPDR S&P 500 | 516.62 | 0.00 | 0.00 | 0.05 | 0.01 % | 102,368 | 06:38:31 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.30 | 182.27 | 182.30 | -2.46 | -1.33 % | 998,012 | 06:38:16 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 06:38:36 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,880 | 06:38:27 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,679 | 06:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,250 | 06:37:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
